Cellnex Telecom SA (CLLNY)
16.86
+0.42
(+2.55%)
USD |
OTCM |
Nov 22, 16:00
Cellnex Telecom Price: 16.86 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.60 | 16.93 | 16.60 | 16.86 | 102233.0 |
| Nov 21, 2024 | 16.49 | 16.68 | 16.34 | 16.44 | 125255.0 |
| Nov 20, 2024 | 16.66 | 16.93 | 16.66 | 16.92 | 95549.00 |
| Nov 19, 2024 | 16.48 | 17.02 | 16.48 | 16.89 | 231221.0 |
| Nov 18, 2024 | 16.58 | 16.88 | 16.54 | 16.57 | 274352.0 |
| Nov 15, 2024 | 16.64 | 16.69 | 16.59 | 16.61 | 173705.0 |
| Nov 14, 2024 | 16.75 | 16.94 | 16.67 | 16.67 | 138632.0 |
| Nov 13, 2024 | 16.91 | 16.91 | 16.62 | 16.62 | 130311.0 |
| Nov 12, 2024 | 17.49 | 17.53 | 17.09 | 17.20 | 172401.0 |
| Nov 11, 2024 | 17.99 | 17.99 | 17.82 | 17.96 | 138135.0 |
| Nov 08, 2024 | 17.67 | 17.74 | 17.59 | 17.71 | 94256.00 |
| Nov 07, 2024 | 17.31 | 17.44 | 17.30 | 17.33 | 117400.0 |
| Nov 06, 2024 | 17.33 | 17.46 | 17.29 | 17.38 | 42418.00 |
| Nov 05, 2024 | 18.26 | 18.31 | 18.13 | 18.30 | 52016.00 |
| Nov 04, 2024 | 18.48 | 18.53 | 18.32 | 18.39 | 65707.00 |
| Nov 01, 2024 | 18.55 | 18.55 | 18.35 | 18.35 | 52254.00 |
| Oct 31, 2024 | 18.24 | 18.31 | 18.09 | 18.31 | 46336.00 |
| Oct 30, 2024 | 18.61 | 18.75 | 18.50 | 18.62 | 32630.00 |
| Oct 29, 2024 | 18.69 | 18.76 | 18.66 | 18.67 | 46205.00 |
| Oct 28, 2024 | 18.98 | 19.06 | 18.93 | 19.02 | 48971.00 |
| Oct 25, 2024 | 18.90 | 19.04 | 18.84 | 18.85 | 39369.00 |
| Oct 24, 2024 | 18.89 | 19.01 | 18.86 | 18.99 | 39948.00 |
| Oct 23, 2024 | 18.48 | 18.71 | 18.48 | 18.64 | 33226.00 |
| Oct 22, 2024 | 18.52 | 18.70 | 18.52 | 18.61 | 35845.00 |
| Oct 21, 2024 | 19.32 | 19.34 | 19.07 | 19.08 | 36233.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.80
Minimum
Oct 26 2023
40.27
Maximum
Aug 04 2020
23.50
Average
21.10
Median
Apr 14 2023
Price Benchmarks
| Merlin Properties SOCIMI SA | 9.94 |
| Lar Espana Real Estate Socimi SA | 8.601 |
| Inmobiliaria Colonial SOCIMI SA | 5.88 |
| Metrovacesa SA | 6.88 |
| Belpointe PREP LLC | 70.32 |
Price Related Metrics
| PS Ratio | 5.408 |
| Price to Book Value | 1.516 |
| Earnings Yield | -1.06% |
| Market Cap | 23.79B |
| Operating PE Ratio | 44.51 |