Cellnex Telecom SA (CLLNY)
17.79
-0.19
(-1.07%)
USD |
OTCM |
May 13, 16:00
Cellnex Telecom Price: 17.79 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 17.75 | 17.83 | 17.74 | 17.79 | 81769.00 |
May 10, 2024 | 18.01 | 18.05 | 17.89 | 17.98 | 57545.00 |
May 09, 2024 | 17.78 | 17.86 | 17.75 | 17.84 | 363984.0 |
May 08, 2024 | 17.56 | 17.64 | 17.53 | 17.64 | 704956.0 |
May 07, 2024 | 17.66 | 17.77 | 17.58 | 17.64 | 987217.0 |
May 06, 2024 | 17.47 | 17.60 | 17.43 | 17.54 | 759670.0 |
May 03, 2024 | 17.72 | 17.76 | 17.55 | 17.63 | 127485.0 |
May 02, 2024 | 16.79 | 17.12 | 16.79 | 17.07 | 138347.0 |
May 01, 2024 | 16.47 | 16.72 | 16.35 | 16.50 | 52660.00 |
Apr 30, 2024 | 16.68 | 16.73 | 16.45 | 16.45 | 93506.00 |
Apr 29, 2024 | 16.66 | 17.00 | 16.66 | 16.93 | 112942.0 |
Apr 26, 2024 | 16.92 | 16.94 | 16.66 | 16.71 | 84389.00 |
Apr 25, 2024 | 16.35 | 16.74 | 16.30 | 16.67 | 147908.0 |
Apr 24, 2024 | 16.66 | 16.67 | 16.48 | 16.54 | 67653.00 |
Apr 23, 2024 | 16.76 | 17.03 | 16.72 | 16.98 | 312535.0 |
Apr 22, 2024 | 16.43 | 16.58 | 16.40 | 16.51 | 124039.0 |
Apr 19, 2024 | 16.29 | 16.36 | 16.24 | 16.30 | 51668.00 |
Apr 18, 2024 | 16.00 | 16.26 | 16.00 | 16.16 | 130186.0 |
Apr 17, 2024 | 16.15 | 16.21 | 16.02 | 16.21 | 143650.0 |
Apr 16, 2024 | 15.82 | 15.82 | 15.65 | 15.71 | 166574.0 |
Apr 15, 2024 | 16.25 | 16.30 | 15.94 | 15.97 | 110147.0 |
Apr 12, 2024 | 16.48 | 16.54 | 16.36 | 16.38 | 75254.00 |
Apr 11, 2024 | 16.62 | 16.63 | 16.21 | 16.39 | 569002.0 |
Apr 10, 2024 | 16.25 | 16.50 | 16.17 | 16.32 | 57627.00 |
Apr 09, 2024 | 16.61 | 16.73 | 16.57 | 16.66 | 90651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.80
Minimum
Oct 26 2023
40.27
Maximum
Aug 04 2020
23.89
Average
21.97
Median
Price Benchmarks
Merlin Properties SOCIMI SA | 11.88 |
Lar Espana Real Estate Socimi SA | 6.90 |
Inmobiliaria Colonial SOCIMI SA | 5.434 |
Trinity Place Holdings Inc | 0.1395 |
Belpointe PREP LLC | 59.04 |
Price Related Metrics
PS Ratio | 5.983 |
Price to Book Value | 1.664 |
Earnings Yield | -1.06% |
Market Cap | 25.10B |
Operating PE Ratio | 49.00 |